24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HMSTRHamster Kombat
|
$0.0001246 | $0.0001453 | $0.0001175 | $228.55万 | $840.26万 | -11.44% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.50万 | $989.04万 | -5.44% |
| 374 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $36.10万 | $3,836.39万 | -1.27% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.10% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $79.90万 | $1,161.37万 | -7.47% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.87万 | $4.95亿 | 0.01% |
| 175 |
ARKArk
|
$0.1518 | $0.1639 | $0.1478 | $88.47万 | $3,101.14万 | 1.74% |
| 17 |
ENAEthena
|
$0.1507 | $0.1558 | $0.1441 | $2,220.04万 | $20.53亿 | -2.77% |
| 519 |
ZKPPanther Protocol
|
$0.0352 | $0.0366 | $0.0336 | $18.29万 | $1,059.52万 | -3.83% |
| 646 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.77% |
| 56 |
ONDOOndo
|
$0.3529 | $0.3659 | $0.3429 | $521.85万 | $17.44亿 | -1.86% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 467 |
DYMDymension
|
$0.01378 | $0.01419 | $0.01338 | $23.54万 | $964.79万 | -2.75% |
| 130 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $141.48万 | $2.15亿 | -2.51% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.40万 | $416.55万 | -2.87% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.82万 | — | 0.19% |
| 34 |
AVAXAvalanche
|
$7.931 | $8.27 | $7.77 | $1,034.35万 | $34.43亿 | -3.09% |
相关站点
共 40 个
币安币 _比特币行情
BEAMX _BTC行情
Polkadot _比特币
RWUSD _加密货币行情
Shiba Inu _加密货币行情
Arbitrum _加密货币行情
QQQB _数字货币市值
BitTensor _币种排行
USDC _加密货币行情
Gains Network _加密货币行情
Chainlink _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _比特币
Shiba Inu _数字货币市值
牛来 _比特币
牛来 _比特币行情
Huma Finance _数字货币市值
KORUB _BTC行情
币安币 _币种排行
EWYB _比特币
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
Reserve Rights _BTC行情
Worldcoin _比特币行情
EUR _比特币
BitTensor _币种排行
牛来 _数字货币市值
Ether.fi _比特币
QQQB _加密货币行情
Gains Network _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _币种排行
Reserve Rights _以太坊ETH价格
Ethena _比特币行情
Pepe _BTC行情
Gram _BTC行情
Artificial _数字货币市值
Hedera _BTC行情
Polkadot _加密货币行情