24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.11万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -1.55% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.71万 | $843.67万 | -7.32% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.51万 | $3,272.29万 | -3.25% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 466 |
BARFC Barcelona Fan Token
|
$0.202 | $0.214 | $0.195 | $23.56万 | $180.74万 | -5.16% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 98 |
BERABerachain
|
$0.0927 | $0.1078 | $0.0868 | $328.74万 | $1,068.20万 | -13.77% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 427 |
ARKArk
|
$0.1395 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.19% |
| 18 |
ENAEthena
|
$0.1206 | $0.1278 | $0.11 | $3,845.14万 | $16.34亿 | -5.26% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.49万 | $928.89万 | -6.21% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.54万 | $1,719.48万 | -5.30% |
| 42 |
ONDOOndo
|
$0.3084 | $0.3297 | $0.2852 | $1,467.19万 | $15.09亿 | -6.26% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 276 |
DYMDymension
|
$0.01265 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -5.39% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $504.48万 | $1.89亿 | -7.34% |
| 599 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.05万 | — | 0.06% |
| 419 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $30.23万 | $394.58万 | -3.93% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 21 |
AVAXAvalanche
|
$7.281 | $8.06 | $6.74 | $3,693.59万 | $31.83亿 | -9.21% |