24H 最高$3.23
24H 最低$3.05
今日开盘$3.104
24H 成交量$222.11万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001391 | $0.0001353 | $20.32万 | $873.71万 | -1.52% |
| 293 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $47.57万 | $1,089.27万 | -1.55% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.94万 | $3,857.33万 | 0.00% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 415 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $29.71万 | $206.83万 | -2.52% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1316 | $0.1386 | $0.131 | $24.41万 | $1,413.36万 | -3.73% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 362 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.69万 | $3,327.70万 | -0.60% |
| 21 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,520.83万 | $22.85亿 | -6.68% |
| 241 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0397 | $60.03万 | $1,199.34万 | -2.42% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 49 |
ONDOOndo
|
$0.3855 | $0.4064 | $0.3836 | $774.86万 | $18.81亿 | -4.46% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 434 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01473 | $27.67万 | $1,020.31万 | -4.08% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.29万 | $2.15亿 | -4.80% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.21万 | — | 0.10% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.367 | $21.28万 | $446.03万 | -3.92% |
| 289 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.12% |
| 30 |
AVAXAvalanche
|
$8.358 | $8.74 | $8.33 | $1,557.72万 | $35.47亿 | -3.60% |
相关站点
共 40 个
Aave _数字货币市值
Aptos _币种排行
Sui _比特币行情
SOXLB _BTC行情
DRAMB _币种排行
Pepe _比特币
Official _加密货币行情
NVDAB _加密货币行情
USDC _比特币行情
Holo _以太坊ETH价格
TSLAB _以太坊ETH价格
EUR _比特币
Celestia _比特币
Worldcoin _比特币
Caldera _加密货币行情
Pendle _币种排行
TONToken _BTC行情
XRP _加密货币行情
Plasma _比特币行情
Uniswap _数字货币市值
ZAMA _数字货币市值
TRON _比特币行情
EUR _以太坊ETH价格
Uniswap _比特币
Holo _币种排行
Hyperliquid _比特币行情
SKHYB _比特币
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
MUB _以太坊ETH价格
RedStone _币种排行
Haedal _BTC行情
Celo _比特币
BEAMX _数字货币市值
TSLAB _BTC行情
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Celo _BTC行情
Litecoin _比特币行情
Ethena USDe _币种排行