24H 最高$211.95
24H 最低$196.45
今日开盘$211.07
24H 成交量$13.70万
流通市值—
24H 涨跌额(-$14.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -2.20% |
| 193 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $83.78万 | $1,089.27万 | -1.92% |
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.60万 | $3,857.33万 | -2.85% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.51万 | $206.83万 | -4.58% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.42% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 379 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $35.66万 | $3,327.70万 | -4.87% |
| 22 |
ENAEthena
|
$0.1681 | $0.1814 | $0.1677 | $2,246.27万 | $22.85亿 | -5.56% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.74万 | $1,199.34万 | -1.72% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 55 |
ONDOOndo
|
$0.3813 | $0.3994 | $0.3807 | $630.96万 | $18.81亿 | -3.69% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 474 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01463 | $23.02万 | $1,020.31万 | -3.24% |
| 154 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.52万 | $2.15亿 | -4.53% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.89万 | — | -0.05% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.42万 | $446.03万 | -2.94% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 34 |
AVAXAvalanche
|
$8.294 | $8.67 | $8.28 | $1,382.06万 | $35.47亿 | -3.24% |
相关站点
共 40 个
First Digital _比特币
Filecoin _币种排行
SKHYB _数字货币市值
TRON _数字货币市值
Dogecoin _数字货币市值
USDC _币种排行
Worldcoin _数字货币市值
TONToken _数字货币市值
Pepe _币种排行
Aave _数字货币市值
EUR _比特币行情
SOXLB _币种排行
Chainlink _币种排行
Haedal _BTC行情
Bitcoin _数字货币市值
Bitcoin _数字货币市值
TRON _以太坊ETH价格
PAX Gold _比特币行情
CRWVB _BTC行情
TONToken _以太坊ETH价格
RWUSD _币种排行
Ripple USD _币种排行
Quant _以太坊ETH价格
Ondo _比特币
Initia _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
CRCLB _BTC行情
First Digital _比特币行情
Bitcoin Cash _比特币行情
Plasma _BTC行情
Near Protocol _比特币行情
United Stables _比特币行情
Ethereum _币种排行
Ethereum _BTC行情
USD1 _比特币行情
Holo _加密货币行情
TSLAB _比特币行情
Solana _以太坊ETH价格
Gram _BTC行情