24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.18万 | $873.71万 | -1.89% |
| 274 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $54.04万 | $1,089.27万 | -2.32% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $19.91万 | $3,857.33万 | 1.55% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $24.99万 | $1,413.36万 | -3.51% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 344 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.21万 | $3,327.70万 | 0.55% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.91万 | $22.85亿 | -5.86% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -0.74% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.82% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3815 | $813.26万 | $18.81亿 | -3.55% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 423 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.41万 | $1,020.31万 | -3.19% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.35万 | $446.03万 | -2.65% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.76万 | — | -7.87% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
相关站点
共 40 个
First Digital _币种排行
Pudgy Penguins _比特币
Plasma _比特币行情
MRVLB _比特币行情
Huma Finance _比特币
NVDAB _加密货币行情
Haedal _比特币行情
1000CAT _加密货币行情
Zcash _BTC行情
SNDKB _比特币行情
NVDAB _比特币
Stellar _比特币
Avalanche _比特币行情
MegaETH _BTC行情
BFUSD _BTC行情
Eigenlayer _币种排行
NBISB _BTC行情
MegaETH _比特币
TQQQB _比特币行情
SKHYB _数字货币市值
Aptos _加密货币行情
Ondo _比特币
Bitcoin _比特币行情
Aerodrome _币种排行
Ethena USDe _以太坊ETH价格
BNB _BTC行情
Litecoin _比特币行情
ZAMA _比特币
Solana _加密货币行情
Stellar _以太坊ETH价格
Holo _数字货币市值
USDC _数字货币市值
Hedera _比特币
Haedal _比特币
1000CAT _比特币
EUR _加密货币行情
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
Ethereum _币种排行
INTWB _数字货币市值