24H 最高$0.045
24H 最低$0.0417
今日开盘$0.0449
24H 成交量$26.02万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.93万 | $873.71万 | -2.25% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.64万 | $1,089.27万 | -2.32% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.06万 | $3,857.33万 | 0.52% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $24.83万 | $1,413.36万 | -3.51% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.44万 | $4.94亿 | 0.01% |
| 351 |
ARKArk
|
$0.1652 | $0.1727 | $0.163 | $39.41万 | $3,327.70万 | 0.12% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $61.21万 | $1,199.34万 | -2.43% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.82% |
| 50 |
ONDOOndo
|
$0.3871 | $0.4064 | $0.3815 | $805.93万 | $18.81亿 | -4.11% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 427 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $29.27万 | $1,020.31万 | -3.95% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.64万 | $2.15亿 | -4.12% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.35万 | $446.03万 | -3.93% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 31 |
AVAXAvalanche
|
$8.383 | $8.74 | $8.28 | $1,591.29万 | $35.47亿 | -3.49% |
相关站点
共 40 个
Gram _比特币行情
Pudgy Penguins _币种排行
Pepe _加密货币行情
BNB _加密货币行情
Aave _以太坊ETH价格
ZAMA _比特币
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
Ethena _比特币
Stellar _BTC行情
MRVLB _比特币行情
KORUB _以太坊ETH价格
USDC _比特币
BitTensor _比特币行情
MRVLB _以太坊ETH价格
Haedal _比特币
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
DRAMB _币种排行
TRON _比特币
NFPrompt _以太坊ETH价格
Initia _币种排行
CRCLB _以太坊ETH价格
SNXXB _数字货币市值
Quant _比特币
TRON _比特币
Litecoin _比特币
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _比特币
MSTRB _以太坊ETH价格
NBISB _比特币
EUR _比特币
Pendle _以太坊ETH价格
Lisk _加密货币行情
Huma Finance _比特币
BitTensor _数字货币市值
Hedera _数字货币市值
AMDB _数字货币市值
1000CAT _币种排行