24H 最高$46.94
24H 最低$44.51
今日开盘$45.98
24H 成交量$3.42万
流通市值—
24H 涨跌额(-$0.21)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.10万 | $873.71万 | -1.39% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $79.27万 | $1,089.27万 | -0.78% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.18万 | $3,857.33万 | -1.82% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $26.94万 | $1,413.36万 | -2.54% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 384 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.19万 | $3,327.70万 | -3.28% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -1.98% |
| 58 |
ONDOOndo
|
$0.3834 | $0.3959 | $0.3796 | $609.89万 | $18.81亿 | -2.91% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 457 |
DYMDymension
|
$0.01463 | $0.01527 | $0.01446 | $23.97万 | $1,020.31万 | -3.11% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.67万 | $2.15亿 | -3.14% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.01万 | — | -0.04% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.21万 | $446.03万 | -1.88% |
| 290 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -9.23% |
| 34 |
AVAXAvalanche
|
$8.462 | $8.65 | $8.28 | $1,299.28万 | $35.47亿 | -1.54% |
相关站点
共 40 个
MARSCOIN _BTC行情
TQQQB _比特币行情
1000CAT _币种排行
Avalanche _加密货币行情
TRON _以太坊ETH价格
First Digital _加密货币行情
AAPLB _数字货币市值
QQQB _以太坊ETH价格
Initia _比特币行情
XRP _BTC行情
Tether Gold _比特币
Litecoin _比特币
TRON _加密货币行情
MARSCOIN _加密货币行情
Gram _币种排行
Gram _比特币行情
BNCB _比特币行情
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
KORUB _币种排行
Sui _数字货币市值
Lisk _比特币
First Digital _比特币
Aerodrome _BTC行情
Stellar _币种排行
Solana _币种排行
EUR _比特币行情
Aptos _数字货币市值
Pendle _比特币行情
QQQB _比特币行情
Ethereum _比特币行情
Litecoin _BTC行情
EUR _比特币
Holo _BTC行情
AMDB _比特币行情
Quant _加密货币行情
Aptos _币种排行
Aptos _币种排行
MRVLB _币种排行
Huma Finance _以太坊ETH价格