24H 最高$0.04212
24H 最低$0.03946
今日开盘$0.0418
24H 成交量$58.42万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $307.46万 | $840.26万 | -2.01% |
| 218 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.18万 | $989.04万 | -5.02% |
| 370 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.39万 | $3,836.39万 | -0.51% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $190.68万 | -3.54% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 284 |
BERABerachain
|
$0.1058 | $0.1125 | $0.1008 | $48.81万 | $1,161.37万 | -5.70% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 167 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.60万 | $3,101.14万 | 0.33% |
| 18 |
ENAEthena
|
$0.1524 | $0.1561 | $0.1441 | $2,108.00万 | $20.53亿 | -2.25% |
| 502 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $19.18万 | $1,059.52万 | -3.55% |
| 634 |
HIVEHIVE
|
$0.0423 | $0.0435 | $0.0409 | $7.27万 | $1,813.83万 | -2.76% |
| 56 |
ONDOOndo
|
$0.355 | $0.3659 | $0.3429 | $493.45万 | $17.44亿 | -1.66% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 468 |
DYMDymension
|
$0.01401 | $0.01421 | $0.01338 | $22.33万 | $964.79万 | -1.06% |
| 128 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $135.01万 | $2.15亿 | -0.72% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,665.58 | — | 0.00% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.19万 | $416.55万 | -2.57% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.20 | $1.63万 | — | 0.00% |
| 36 |
AVAXAvalanche
|
$8.041 | $8.27 | $7.77 | $936.08万 | $34.43亿 | -1.74% |
相关站点
共 40 个
BFUSD _加密货币行情
Filecoin _数字货币市值
BEAMX _数字货币市值
狗币 _币种排行
恒星币 _比特币行情
Zama _比特币
Quant _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
First Neiro _比特币
艾达币 _数字货币市值
Ethena _比特币
RWUSD _以太坊ETH价格
Caldera _BTC行情
First Digital _比特币行情
Act I : The _币种排行
TQQQB _比特币行情
币安币 _币种排行
Pepe _比特币行情
Mitosis _以太坊ETH价格
币安币 _加密货币行情
Artificial _BTC行情
Reserve Rights _比特币
Gitcoin _比特币行情
Wrapped _加密货币行情
Aave _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _加密货币行情
Gram _以太坊ETH价格
TQQQB _BTC行情
Hashflow _BTC行情
CyberConnect _币种排行
瑞波币 _BTC行情
NFPrompt _比特币
Hedera _数字货币市值
Solana _BTC行情
NFPrompt _BTC行情
Uniswap _比特币行情
Filecoin _加密货币行情
BEAMX _加密货币行情