24H 最高$20.61
24H 最低$19.75
今日开盘$20.37
24H 成交量$42.87万
流通市值$1.95亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.90万 | $873.71万 | -2.60% |
| 250 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $59.96万 | $1,089.27万 | -2.30% |
| 443 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.79万 | $3,857.33万 | -1.03% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.93% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1304 | $0.138 | $0.1295 | $25.62万 | $1,413.36万 | -4.68% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 334 |
ARKArk
|
$0.161 | $0.1727 | $0.1593 | $42.04万 | $3,327.70万 | -6.34% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.1677 | $2,555.30万 | $22.85亿 | -7.84% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $59.79万 | $1,199.34万 | -0.74% |
| 668 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $4.75万 | $1,914.37万 | -3.69% |
| 47 |
ONDOOndo
|
$0.3829 | $0.4059 | $0.3807 | $786.70万 | $18.81亿 | -4.80% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.88万 | $1,020.31万 | -3.84% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $106.22万 | $2.15亿 | -5.48% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.41% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.95% |
| 31 |
AVAXAvalanche
|
$8.362 | $8.73 | $8.28 | $1,520.21万 | $35.47亿 | -3.20% |
相关站点
共 40 个
EUR _比特币行情
Dogecoin _币种排行
Caldera _BTC行情
Filecoin _比特币行情
USD1 _加密货币行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
Near Protocol _币种排行
SOXLB _数字货币市值
TQQQB _加密货币行情
AMDB _比特币行情
Stellar _加密货币行情
First Digital _BTC行情
Internet _币种排行
MUB _BTC行情
GOOGLB _比特币行情
MUB _数字货币市值
PAX Gold _比特币行情
Sui _以太坊ETH价格
QQQB _数字货币市值
Ethereum _币种排行
TSLAB _比特币行情
Tether Gold _币种排行
1000CAT _加密货币行情
MRVLB _比特币行情
Plasma _以太坊ETH价格
XRP _数字货币市值
TONToken _BTC行情
SNXXB _比特币行情
SNXXB _BTC行情
Pepe _币种排行
Worldcoin _BTC行情
United Stables _BTC行情
Hyperliquid _加密货币行情
Injective _数字货币市值
Holo _加密货币行情
RedStone _币种排行
1000CAT _数字货币市值
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情