24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $22.99万 | $873.71万 | -2.49% |
| 193 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $83.52万 | $1,089.27万 | -3.07% |
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.59万 | $3,857.33万 | -2.85% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.48万 | $206.83万 | -5.00% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.42% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 378 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $35.65万 | $3,327.70万 | -4.63% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,311.59万 | $22.85亿 | -5.98% |
| 273 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.67万 | $1,199.34万 | -1.72% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.61万 | $1,914.37万 | -3.49% |
| 55 |
ONDOOndo
|
$0.3816 | $0.3994 | $0.3807 | $637.20万 | $18.81亿 | -3.71% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 473 |
DYMDymension
|
$0.01466 | $0.01527 | $0.01463 | $23.01万 | $1,020.31万 | -3.23% |
| 153 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.70万 | $2.15亿 | -4.53% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.05% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.10万 | $446.03万 | -3.20% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 34 |
AVAXAvalanche
|
$8.301 | $8.67 | $8.28 | $1,382.02万 | $35.47亿 | -3.30% |
相关站点
共 40 个
Cardano _BTC行情
USD1 _比特币行情
Ethereum _数字货币市值
Pepe _BTC行情
PAX Gold _比特币行情
ZAMA _BTC行情
BNB _BTC行情
Gitcoin _加密货币行情
NBISB _比特币
MegaETH _BTC行情
Mitosis _数字货币市值
ZAMA _以太坊ETH价格
NBISB _比特币行情
Holo _比特币行情
MARSCOIN _BTC行情
Aerodrome _加密货币行情
ZAMA _比特币行情
First Digital _以太坊ETH价格
Cardano _加密货币行情
SNXXB _比特币行情
Artificial _以太坊ETH价格
Gitcoin _比特币
USD1 _比特币
Celo _比特币
Huma Finance _加密货币行情
MUB _币种排行
TSLAB _币种排行
Artificial _加密货币行情
First Digital _以太坊ETH价格
EUR _BTC行情
INTCB _加密货币行情
Celestia _以太坊ETH价格
SOXLB _加密货币行情
1000CAT _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _币种排行
TSLAB _比特币行情
Polkadot _比特币行情
Pepe _BTC行情
MRVLB _BTC行情