24H 最高$48.82
24H 最低$45.60
今日开盘$48.72
24H 成交量$235.71万
流通市值$5.98亿
24H 涨跌额(-$3.00)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.76万 | $873.71万 | -3.46% |
| 238 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $63.36万 | $1,089.27万 | -2.68% |
| 432 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $27.75万 | $3,857.33万 | -1.54% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.49万 | $206.83万 | -2.52% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.49万 | $1,413.36万 | -5.38% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 337 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.06万 | $3,327.70万 | -6.76% |
| 22 |
ENAEthena
|
$0.1691 | $0.1864 | $0.1677 | $2,516.28万 | $22.85亿 | -9.14% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.51万 | $1,199.34万 | -2.91% |
| 667 |
HIVEHIVE
|
$0.0443 | $0.0465 | $0.0443 | $4.55万 | $1,914.37万 | -4.73% |
| 53 |
ONDOOndo
|
$0.3818 | $0.4056 | $0.3807 | $698.97万 | $18.81亿 | -5.75% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 471 |
DYMDymension
|
$0.01474 | $0.01552 | $0.01463 | $23.36万 | $1,020.31万 | -4.78% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.81万 | $2.15亿 | -6.78% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.11万 | $446.03万 | -3.67% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.95% |
| 31 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,495.09万 | $35.47亿 | -4.70% |
相关站点
共 40 个
INTWB _数字货币市值
NBISB _比特币行情
Sui _BTC行情
Gram _数字货币市值
Dogecoin _以太坊ETH价格
Celo _BTC行情
Sui _数字货币市值
Pudgy Penguins _BTC行情
DRAMB _数字货币市值
Pudgy Penguins _比特币行情
Nomina _以太坊ETH价格
United Stables _以太坊ETH价格
Haedal _以太坊ETH价格
Filecoin _加密货币行情
Sophon _比特币行情
TRON _币种排行
BNB _加密货币行情
THORChain _币种排行
Haedal _比特币行情
Avalanche _BTC行情
Pendle _以太坊ETH价格
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
Gitcoin _BTC行情
ZAMA _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _数字货币市值
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
KORUB _BTC行情
KORUB _币种排行
Holo _币种排行
Ripple USD _数字货币市值
TONToken _BTC行情
BNCB _比特币
Worldcoin _比特币行情
CRCLB _数字货币市值
USD1 _BTC行情
Aster _币种排行