24H 最高$0.545
24H 最低$0.484
今日开盘$0.538
24H 成交量$58.09万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.83% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.50万 | $1,089.27万 | -2.68% |
| 447 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.34万 | $3,857.33万 | -1.04% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 373 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.60% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.08万 | $1,413.36万 | -2.39% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 370 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $36.79万 | $3,327.70万 | -5.19% |
| 22 |
ENAEthena
|
$0.1693 | $0.1814 | $0.1677 | $2,356.71万 | $22.85亿 | -4.78% |
| 269 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.64万 | $1,199.34万 | -0.49% |
| 665 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.53万 | $1,914.37万 | -2.63% |
| 56 |
ONDOOndo
|
$0.3828 | $0.3994 | $0.3807 | $633.22万 | $18.81亿 | -3.26% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.65万 | $1,020.31万 | -2.90% |
| 156 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.55万 | $2.15亿 | -4.18% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.05% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.52万 | $446.03万 | -2.67% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 34 |
AVAXAvalanche
|
$8.332 | $8.67 | $8.28 | $1,396.38万 | $35.47亿 | -2.77% |
相关站点
共 40 个
RedStone _数字货币市值
Aave _数字货币市值
EUR _以太坊ETH价格
Mitosis _以太坊ETH价格
CRCLB _BTC行情
Mitosis _比特币行情
USDC _加密货币行情
NBISB _数字货币市值
Lisk _币种排行
CRWVB _数字货币市值
Arbitrum _数字货币市值
Initia _以太坊ETH价格
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _比特币
CRCLB _加密货币行情
Aster _加密货币行情
BitTensor _BTC行情
Haedal _数字货币市值
BitTensor _数字货币市值
Litecoin _以太坊ETH价格
Chainlink _比特币行情
BFUSD _比特币行情
Dogecoin _BTC行情
Ondo _数字货币市值
TONToken _比特币
BitTensor _比特币
Pump.fun _以太坊ETH价格
Quant _加密货币行情
Worldcoin _数字货币市值
Lisk _以太坊ETH价格
KORUB _比特币
SNDKB _比特币
Ethena USDe _比特币
Worldcoin _BTC行情
EUR _数字货币市值
Avalanche _数字货币市值
Lisk _比特币行情
Polkadot _BTC行情