24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2259.6
24H 成交量$3.33亿
流通市值$2,804.47亿
24H 涨跌额($33.88)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.40万 | $873.71万 | 1.04% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.93万 | $1,089.27万 | -0.40% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -1.03% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 580 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.03万 | $206.83万 | 1.30% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.60万 | $4,565.95万 | -2.19% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 369 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $32.32万 | $3,289.06万 | -0.90% |
| 19 |
ENAEthena
|
$0.1771 | $0.1782 | $0.1667 | $2,009.03万 | $22.91亿 | 3.15% |
| 333 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $37.87万 | $1,199.34万 | 0.50% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 53 |
ONDOOndo
|
$0.3913 | $0.3947 | $0.3796 | $637.03万 | $18.99亿 | 0.77% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $29.00万 | $1,020.31万 | 2.42% |
| 161 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.14万 | $2.48亿 | 2.14% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.74万 | $446.03万 | 0.81% |
| 613 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.68万 | — | 5.32% |
| 32 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.29 | $1,359.31万 | $37.86亿 | 1.79% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
BEAMX _币种排行
Hashflow _数字货币市值
First Digital _币种排行
Ondo _币种排行
BEAMX _加密货币行情
币安币 _比特币行情
Avalanche _BTC行情
Filecoin _BTC行情
Gitcoin _比特币
MarsCoin _BTC行情
Ondo _比特币
Starknet _BTC行情
Midnight _比特币
Uniswap _以太坊ETH价格
Ondo _币种排行
Aave _币种排行
TQQQB _比特币
Aerodrome _BTC行情
Aave _BTC行情
Ethena _数字货币市值
INTWB _加密货币行情
瑞波币 _比特币
Pepe _数字货币市值
BEAMX _数字货币市值
POL _加密货币行情
BFUSD _加密货币行情
Ripple USD _数字货币市值
Ethena USDe _BTC行情
SNXXB _数字货币市值
Official Trump _比特币
Ondo _加密货币行情
TQQQB _数字货币市值
Uniswap _BTC行情
Official Trump _以太坊ETH价格
瑞波币 _比特币行情
TONToken _数字货币市值
NBISB _以太坊ETH价格