24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.39% |
| 297 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.42万 | $1,089.27万 | -2.32% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.60万 | $3,857.33万 | 0.26% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.56万 | $206.83万 | -2.94% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1309 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -4.59% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.40万 | $4.94亿 | -0.01% |
| 350 |
ARKArk
|
$0.1644 | $0.1727 | $0.163 | $39.48万 | $3,327.70万 | -0.42% |
| 22 |
ENAEthena
|
$0.1695 | $0.187 | $0.168 | $2,534.54万 | $22.85亿 | -6.82% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -2.44% |
| 676 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.49万 | $1,914.37万 | -3.46% |
| 49 |
ONDOOndo
|
$0.3836 | $0.4064 | $0.3815 | $797.54万 | $18.81亿 | -4.77% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 426 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01463 | $28.94万 | $1,020.31万 | -4.21% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.86万 | $2.15亿 | -4.47% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.03万 | $446.03万 | -4.20% |
| 286 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.59万 | — | -7.87% |
| 31 |
AVAXAvalanche
|
$8.362 | $8.74 | $8.28 | $1,589.15万 | $35.47亿 | -3.87% |
相关站点
共 40 个
Aave _比特币行情
Filecoin _比特币行情
QQQB _数字货币市值
Ondo _加密货币行情
DRAMB _比特币
BNB _币种排行
Worldcoin _比特币行情
Chainlink _BTC行情
Ethena USDe _加密货币行情
MARSCOIN _数字货币市值
Mitosis _数字货币市值
First Digital _比特币行情
Hedera _BTC行情
First Digital _BTC行情
Litecoin _以太坊ETH价格
Chainlink _数字货币市值
Injective _比特币行情
Tether Gold _币种排行
Cardano _比特币
牛来 _比特币行情
TSLAB _数字货币市值
Haedal _比特币行情
Gram _BTC行情
Mitosis _比特币行情
Ethena USDe _BTC行情
Mitosis _比特币
BNCB _加密货币行情
MegaETH _加密货币行情
Celo _BTC行情
AMDB _数字货币市值
Injective _比特币
INTCB _比特币
XRP _数字货币市值
Stellar _比特币行情
MARSCOIN _加密货币行情
Ethena _比特币行情
Origin _加密货币行情
Caldera _BTC行情
MSTRB _币种排行
Cardano _加密货币行情