24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001395 | $110.23万 | $903.95万 | 0.71% |
| 242 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.31万 | $926.08万 | -6.82% |
| 482 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.32万 | $3,466.15万 | -4.29% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.52万 | $184.77万 | -2.32% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1031 | $0.1377 | $0.1026 | $1,278.98万 | $1,135.69万 | -2.92% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | -0.02% |
| 507 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $14.40万 | $3,012.93万 | -5.30% |
| 19 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,057.79万 | $18.35亿 | -10.97% |
| 398 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $24.43万 | $969.77万 | -3.30% |
| 554 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.70万 | $1,831.26万 | -5.05% |
| 48 |
ONDOOndo
|
$0.3238 | $0.3548 | $0.3233 | $777.15万 | $16.61亿 | -8.19% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 252 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.99万 | $964.81万 | -7.90% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $253.34万 | $2.09亿 | -6.20% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.40万 | — | 0.24% |
| 259 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $46.61万 | $406.80万 | -2.07% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.65万 | — | -5.19% |
| 24 |
AVAXAvalanche
|
$7.937 | $8.64 | $7.93 | $2,062.10万 | $35.17亿 | -7.76% |