加密观测
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.036
-1.43% ≈ ￥6.8376 (-$0.02)
更新于 2026-11-10 01:55:02
← 行情列表
24H 最高$1.08
24H 最低$0.992
今日开盘$1.051
24H 成交量$1,074.26万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Aster $0.642 -4.88% Intel (bStocks Tokenized StockINTCB $58.35 +3.75% Alphabet (bStocks Tokenized StGOOGLB $291.13 +2.10% SK Hynix (bStocks Tokenized StSKHYB $133.36 +3.16% BitTensorTAO $223.4 +0.13% Artificial Superintelligence AFET $0.1451 +2.69% 比特现金BCH $241.8 -1.06% 莱特币LTC $51.53 +0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
190 HMSTR HMSTRHamster Kombat $0.0001317 $0.0001345 $0.0001175$98.93万 $839.85万 -0.15%
232 BANK BANKLorenzo Protocol $0.0229 $0.0235 $0.0218$74.97万 $979.99万 -2.14%
255 ANKR ANKRAnkr $0.0039 $0.00402 $0.00372$67.81万 $3,913.67万 1.56%
565 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $912.43万 -4.23%
464 BAR BARFC Barcelona Fan Token $0.218 $0.223 $0.214$28.92万 $191.13万 1.40%
211 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
185 BERA BERABerachain $0.102 $0.1083 $0.1005$103.39万 $1,084.31万 -5.64%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995$4.32万 $4.95亿 0.01%
403 ARK ARKArk $0.1546 $0.1566 $0.1478$36.77万 $3,101.79万 -0.32%
21 ENA ENAEthena $0.1531 $0.1576 $0.1441$3,184.04万 $20.84亿 -0.13%
526 ZKP ZKPPanther Protocol $0.0354 $0.0362 $0.0336$22.32万 $1,053.87万 -0.84%
666 HIVE HIVEHIVE $0.0432 $0.044 $0.0409$7.24万 $1,850.52万 1.65%
31 ONDO ONDOOndo $0.3757 $0.3901 $0.3429$1,869.34万 $18.27亿 4.86%
242 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.71万 2.02%
374 DYM DYMDymension $0.01408 $0.01458 $0.01338$40.88万 $980.59万 0.79%
120 BONK BONKBonk $0.00000283 $0.00000289 $0.00000262$197.10万 $2.19亿 1.80%
687 KGST KGSTKGST $0.011244 $0.011244 $0.011237$2.50万 — 0.04%
521 PSG PSGParis Saint-Germain Fan Token $0.337 $0.347 $0.32$22.94万 $409.37万 -2.60%
667 FLNCB FLNCBFLNCB $5.36 $5.40 $5.11$6.54万 — 1.32%
14 AVAX AVAXAvalanche $8.651 $9.01 $7.77$4,813.98万 $36.72亿 5.77%

相关站点

共 40 个
Test _以太坊ETH价格 Zilliqa _BTC行情 Sui _加密货币行情 牛来 _币种排行 LayerZero _比特币 Test _BTC行情 Filecoin _比特币 Near Protocol _币种排行 Starknet _以太坊ETH价格 LayerZero _比特币行情 Ondo _比特币行情 EUR _币种排行 比特现金 _比特币行情 USDC _数字货币市值 Quant _BTC行情 Starknet _以太坊ETH价格 Polkadot _以太坊ETH价格 NFPrompt _比特币 NEXPACE _币种排行 Pump.fun _币种排行 EUR _加密货币行情 SNXXB _比特币 Avalanche _BTC行情 DRAMB _比特币 Meteora _比特币 Aptos _加密货币行情 比特现金 _加密货币行情 Gains Network _数字货币市值 Gram _数字货币市值 Polkadot _币种排行 MarsCoin _比特币行情 PancakeSwap _以太坊ETH价格 Hedera _加密货币行情 COINB _加密货币行情 BMNRB _比特币 Arbitrum _币种排行 币安币 _以太坊ETH价格 莱特币 _比特币 达世币 _以太坊ETH价格 Ethena _加密货币行情