24H 最高$259.93
24H 最低$251.54
今日开盘$257.84
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$5.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.24万 | $873.71万 | -2.68% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.08万 | $3,857.33万 | -0.77% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.93万 | $1,413.36万 | -4.51% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 342 |
ARKArk
|
$0.1605 | $0.1727 | $0.1604 | $40.26万 | $3,327.70万 | -5.48% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.46万 | $1,199.34万 | 0.00% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 48 |
ONDOOndo
|
$0.383 | $0.4059 | $0.3815 | $774.94万 | $18.81亿 | -5.27% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.35万 | $1,020.31万 | -4.03% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.37万 | $2.15亿 | -5.44% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.96万 | $446.03万 | -3.67% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 31 |
AVAXAvalanche
|
$8.372 | $8.73 | $8.28 | $1,528.30万 | $35.47亿 | -3.50% |
相关站点
共 40 个
USDC _币种排行
Litecoin _数字货币市值
Stellar _数字货币市值
Artificial _比特币
Stellar _加密货币行情
MSTRB _加密货币行情
XRP _比特币行情
United Stables _比特币
QQQB _比特币
Nomina _BTC行情
Holo _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
Origin _数字货币市值
Avalanche _比特币行情
Pendle _比特币行情
Sophon _币种排行
Zcash _BTC行情
Zcash _BTC行情
BNCB _加密货币行情
SNDKB _以太坊ETH价格
Sophon _BTC行情
Bitcoin Cash _比特币行情
Ethena _比特币
Sophon _比特币
OFFICIAL TRUMP _数字货币市值
NFPrompt _数字货币市值
CRCLB _BTC行情
Holo _BTC行情
Celestia _BTC行情
SNXXB _币种排行
Lisk _比特币行情
BNCB _以太坊ETH价格
USD1 _BTC行情
Worldcoin _比特币行情
Huma Finance _比特币
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Ethena USDe _加密货币行情
Hedera _数字货币市值