24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1229
24H 成交量$67.24万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.07% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.14万 | $1,051.26万 | -0.80% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.91万 | $204.33万 | -0.86% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.45万 | $1,381.50万 | 0.00% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 506 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.16万 | $3,261.07万 | -0.37% |
| 18 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,935.43万 | $24.47亿 | 3.36% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.07万 | $1,208.37万 | 0.74% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 48 |
ONDOOndo
|
$0.413 | $0.4204 | $0.3762 | $1,206.32万 | $20.00亿 | 5.76% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 473 |
DYMDymension
|
$0.01552 | $0.0158 | $0.01451 | $25.84万 | $1,061.37万 | 1.84% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.40万 | $2.37亿 | 6.64% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.64万 | $449.95万 | -0.27% |
| 398 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $34.89万 | — | 11.23% |
| 35 |
AVAXAvalanche
|
$8.778 | $9.16 | $8.28 | $1,688.86万 | $37.44亿 | 2.88% |
相关站点
共 40 个
Bittensor _币种排行
达世币 _比特币行情
Gram _币种排行
Internet _比特币
1000CAT _BTC行情
比特现金 _加密货币行情
Bittensor _加密货币行情
以太坊 _比特币行情
以太坊 _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _币种排行
Aptos _比特币
Holo _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _比特币
First Digital _以太坊ETH价格
MarsCoin _比特币
Pepe _币种排行
Tether Gold _比特币
EUR _加密货币行情
Celo _以太坊ETH价格
1000CAT _比特币
Aave _数字货币市值
Raydium _币种排行
INTWB _BTC行情
TQQQB _BTC行情
TQQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _BTC行情
Bittensor _数字货币市值
Initia _以太坊ETH价格
Uniswap _加密货币行情
Injective _以太坊ETH价格
Aave _比特币
艾达币 _加密货币行情
Worldcoin _币种排行
Worldcoin _BTC行情
Tether Gold _数字货币市值
波场 _比特币行情
BFUSD _比特币行情