24H 最高$0.14446
24H 最低$0.14164
今日开盘$0.14385
24H 成交量$164.49万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $293.98万 | $840.26万 | -5.63% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.55万 | $989.04万 | -5.86% |
| 371 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.62万 | $3,836.39万 | -0.51% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 361 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.97% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.1046 | $0.1125 | $0.1008 | $48.92万 | $1,161.37万 | -6.69% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.82万 | $4.95亿 | 0.02% |
| 170 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.64万 | $3,101.14万 | 1.39% |
| 18 |
ENAEthena
|
$0.1521 | $0.1558 | $0.1441 | $2,091.03万 | $20.53亿 | -2.06% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.70万 | $1,059.52万 | -3.82% |
| 638 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.54% |
| 56 |
ONDOOndo
|
$0.3542 | $0.3659 | $0.3429 | $501.83万 | $17.44亿 | -2.10% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 465 |
DYMDymension
|
$0.01393 | $0.01421 | $0.01338 | $22.87万 | $964.79万 | -1.62% |
| 129 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $135.29万 | $2.15亿 | -2.15% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,830.38 | — | -0.03% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.08万 | $416.55万 | -2.57% |
| 675 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.20 | $1.69万 | — | 0.95% |
| 36 |
AVAXAvalanche
|
$7.992 | $8.27 | $7.77 | $964.86万 | $34.43亿 | -2.55% |
相关站点
共 40 个
Artificial _比特币行情
Pump.fun _加密货币行情
Official _比特币
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _比特币
Vanar Chain _币种排行
Filecoin _加密货币行情
Hedera _BTC行情
Sui _数字货币市值
BEAMX _比特币行情
COINB _比特币
RWUSD _比特币行情
Worldcoin _比特币行情
MarsCoin _比特币
艾达币 _以太坊ETH价格
Hedera _数字货币市值
KORUB _BTC行情
EUR _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _BTC行情
DRAMB _币种排行
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
Internet _BTC行情
Arbitrum _加密货币行情
MarsCoin _BTC行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Avalanche _加密货币行情
StraitsX USD _BTC行情
Virtuals _加密货币行情
Hamster Kombat _比特币
恒星币 _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _数字货币市值
Hashflow _BTC行情
币安币 _比特币
艾达币 _币种排行
KORUB _比特币行情