24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3685
24H 成交量$104.17万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.11万 | $873.71万 | -2.39% |
| 296 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $47.83万 | $1,089.27万 | -1.94% |
| 552 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.26万 | $3,857.33万 | -0.26% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $31.99万 | $206.83万 | -3.36% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1306 | $0.1386 | $0.1295 | $24.50万 | $1,413.36万 | -4.18% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.32万 | $4.94亿 | -0.01% |
| 351 |
ARKArk
|
$0.164 | $0.1727 | $0.163 | $38.92万 | $3,327.70万 | -0.97% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,470.27万 | $22.85亿 | -5.53% |
| 248 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.25万 | $1,199.34万 | -2.45% |
| 674 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.385 | $0.4064 | $0.3815 | $782.64万 | $18.81亿 | -3.92% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 432 |
DYMDymension
|
$0.01473 | $0.01556 | $0.01463 | $28.05万 | $1,020.31万 | -3.91% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $112.75万 | $2.15亿 | -3.81% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.34万 | $446.03万 | -3.68% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $49.78万 | — | -8.03% |
| 30 |
AVAXAvalanche
|
$8.344 | $8.74 | $8.28 | $1,584.10万 | $35.47亿 | -3.55% |
相关站点
共 40 个
Origin _数字货币市值
Uniswap _比特币
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Artificial _BTC行情
Internet _比特币行情
Lisk _比特币
Holo _比特币
Avalanche _比特币
Mitosis _数字货币市值
ZAMA _比特币
Bitcoin Cash _比特币行情
THORChain _币种排行
Pudgy Penguins _比特币行情
Ripple USD _币种排行
Pepe _数字货币市值
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
USDC _比特币
Caldera _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _比特币行情
TQQQB _BTC行情
Ondo _数字货币市值
Solana _加密货币行情
Stacks _BTC行情
Solana _币种排行
ZAMA _比特币行情
Aptos _数字货币市值
1000CAT _币种排行
XRP _比特币行情
BFUSD _数字货币市值
Litecoin _比特币
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
Cardano _比特币行情
XRP _比特币
Ethena USDe _数字货币市值
INTWB _BTC行情