24H 最高$0.0335
24H 最低$0.0318
今日开盘$0.0335
24H 成交量$39.21万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.03% |
| 222 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $68.22万 | $1,089.27万 | -0.77% |
| 452 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.33万 | $3,857.33万 | -1.53% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 379 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.27万 | $206.83万 | -2.94% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 450 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.39万 | $1,413.36万 | -4.75% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.06万 | $3,327.70万 | -6.42% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,501.73万 | $22.85亿 | -8.05% |
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.47% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.10% |
| 53 |
ONDOOndo
|
$0.3841 | $0.4035 | $0.3807 | $690.56万 | $18.81亿 | -4.52% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 473 |
DYMDymension
|
$0.01486 | $0.01547 | $0.01463 | $23.38万 | $1,020.31万 | -3.82% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000295 | $0.00000274 | $106.11万 | $2.15亿 | -6.10% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.65万 | — | -0.05% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.23万 | $446.03万 | -3.67% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 33 |
AVAXAvalanche
|
$8.354 | $8.70 | $8.28 | $1,471.14万 | $35.47亿 | -3.81% |
相关站点
共 40 个
MUB _BTC行情
CRCLB _比特币
Caldera _加密货币行情
USDC _以太坊ETH价格
Haedal _比特币行情
Dogecoin _比特币
NVDAB _数字货币市值
INTWB _以太坊ETH价格
Celo _比特币
BitTensor _数字货币市值
Sophon _BTC行情
United Stables _比特币
MSTRB _BTC行情
Hyperliquid _比特币行情
SOXLB _加密货币行情
Stellar _加密货币行情
CRCLB _数字货币市值
BNB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _比特币
NVDAB _BTC行情
Mitosis _比特币行情
Chainlink _比特币
BFUSD _币种排行
Celo _比特币
Filecoin _BTC行情
EUR _比特币行情
Injective _比特币行情
Sui _比特币行情
Mitosis _BTC行情
Aave _BTC行情
EUR _比特币
MegaETH _以太坊ETH价格
BNB _BTC行情
Celo _加密货币行情
EUR _数字货币市值
Artificial _数字货币市值
Cardano _BTC行情
SKHYB _比特币行情
Injective _币种排行