24H 最高$8.73
24H 最低$7.62
今日开盘$8.06
24H 成交量$604.44万
流通市值—
24H 涨跌额(-$0.18)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001382 | $0.0001302 | $106.64万 | $859.15万 | 4.99% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.81万 | $915.90万 | 0.00% |
| 472 |
ANKRAnkr
|
$0.00345 | $0.00351 | $0.00335 | $19.54万 | $3,425.06万 | -1.15% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.10万 | $186.82万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 183 |
BERABerachain
|
$0.1018 | $0.1029 | $0.0965 | $93.47万 | $1,051.88万 | 1.39% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 442 |
ARKArk
|
$0.1492 | $0.1532 | $0.144 | $23.21万 | $2,984.44万 | -2.48% |
| 20 |
ENAEthena
|
$0.1379 | $0.1433 | $0.1317 | $3,385.78万 | $18.65亿 | -3.09% |
| 494 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $17.53万 | $944.03万 | 0.62% |
| 564 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.09万 | $1,797.88万 | 0.23% |
| 51 |
ONDOOndo
|
$0.3421 | $0.3563 | $0.3309 | $1,012.47万 | $16.91亿 | -3.09% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 266 |
DYMDymension
|
$0.01399 | $0.01437 | $0.01342 | $50.61万 | $977.36万 | -2.37% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $227.88万 | $2.04亿 | 0.38% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | 0.04% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.93万 | $404.58万 | 1.82% |
| 526 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.51万 | — | -5.96% |
| 28 |
AVAXAvalanche
|
$8.273 | $8.71 | $8.00 | $2,187.73万 | $35.19亿 | -3.78% |