24H 最高$0.002069
24H 最低$0.001918
今日开盘$0.002063
24H 成交量$64.15万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.0001395 | $110.40万 | $903.95万 | 0.64% |
| 241 |
BANKLorenzo Protocol
|
$0.0203 | $0.0222 | $0.0202 | $51.68万 | $926.08万 | -8.15% |
| 473 |
ANKRAnkr
|
$0.00331 | $0.00355 | $0.0033 | $17.05万 | $3,466.15万 | -5.16% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 400 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.25万 | $184.77万 | -2.77% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1035 | $0.1377 | $0.1026 | $1,281.05万 | $1,135.69万 | -2.63% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 501 |
ARKArk
|
$0.1444 | $0.1522 | $0.1433 | $14.82万 | $3,012.93万 | -4.88% |
| 19 |
ENAEthena
|
$0.125 | $0.1409 | $0.1239 | $2,973.04万 | $18.35亿 | -10.84% |
| 415 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0317 | $23.05万 | $969.77万 | -4.81% |
| 554 |
HIVEHIVE
|
$0.0411 | $0.0436 | $0.0409 | $10.77万 | $1,831.26万 | -5.30% |
| 47 |
ONDOOndo
|
$0.3224 | $0.3516 | $0.32 | $782.22万 | $16.61亿 | -7.75% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 250 |
DYMDymension
|
$0.01292 | $0.01439 | $0.01283 | $47.89万 | $964.81万 | -8.43% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $255.57万 | $2.09亿 | -7.69% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.29% |
| 258 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.93万 | $406.80万 | -2.08% |
| 600 |
FLNCBFLNCB
|
$4.55 | $4.80 | $4.48 | $5.77万 | — | -4.81% |
| 25 |
AVAXAvalanche
|
$7.858 | $8.58 | $7.82 | $2,019.45万 | $35.17亿 | -8.10% |