24H 最高$0.2059
24H 最低$0.176
今日开盘$0.203
24H 成交量$365.20万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $22.36万 | $873.71万 | -2.95% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.15% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.09万 | $3,857.33万 | -1.27% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.21万 | $206.83万 | -3.35% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1323 | $0.138 | $0.1295 | $24.79万 | $1,413.36万 | -4.06% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 357 |
ARKArk
|
$0.1633 | $0.1727 | $0.163 | $38.44万 | $3,327.70万 | -2.68% |
| 23 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,458.11万 | $22.85亿 | -8.30% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $59.60万 | $1,199.34万 | -0.98% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 48 |
ONDOOndo
|
$0.3867 | $0.4059 | $0.3815 | $781.83万 | $18.81亿 | -4.42% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 454 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $25.51万 | $1,020.31万 | -3.76% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.23万 | $2.15亿 | -5.41% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.41% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,548.42万 | $35.47亿 | -3.68% |
相关站点
共 40 个
AMDB _比特币行情
XRP _数字货币市值
Initia _比特币行情
Uniswap _数字货币市值
Ondo _币种排行
QQQB _比特币
Lisk _加密货币行情
Injective _BTC行情
Stellar _比特币行情
Hedera _以太坊ETH价格
TSLAB _币种排行
DRAMB _BTC行情
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
SNDKB _比特币
Tether Gold _数字货币市值
GOOGLB _比特币行情
Plasma _以太坊ETH价格
BEAMX _币种排行
Pepe _加密货币行情
SNDKB _数字货币市值
BFUSD _加密货币行情
Hedera _比特币行情
Bitcoin _加密货币行情
QQQB _比特币行情
KORUB _比特币行情
SOXLB _比特币
SOXLB _比特币行情
MARSCOIN _比特币
GOOGLB _数字货币市值
Injective _加密货币行情
AMDB _比特币
Stellar _数字货币市值
Bitcoin _币种排行
Filecoin _加密货币行情
RedStone _以太坊ETH价格
Aerodrome _加密货币行情
Aster _比特币行情
MegaETH _以太坊ETH价格
GOOGLB _以太坊ETH价格