24H 最高$0.398
24H 最低$0.379
今日开盘$0.384
24H 成交量$20.28万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001351 | $20.10万 | $873.71万 | -2.31% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.76万 | $1,089.27万 | -2.31% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.67万 | $3,857.33万 | -0.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 403 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $31.35万 | $206.83万 | -2.52% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BERABerachain
|
$0.131 | $0.1386 | $0.1308 | $23.95万 | $1,413.36万 | -3.75% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
| 356 |
ARKArk
|
$0.1653 | $0.1727 | $0.1638 | $37.02万 | $3,327.70万 | -0.30% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,449.67万 | $22.85亿 | -5.70% |
| 242 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.39万 | $1,199.34万 | -2.20% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.25% |
| 50 |
ONDOOndo
|
$0.3853 | $0.4064 | $0.3836 | $770.04万 | $18.81亿 | -4.01% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 433 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01473 | $27.55万 | $1,020.31万 | -3.77% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $107.58万 | $2.15亿 | -4.14% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.27万 | — | 0.09% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.365 | $23.20万 | $446.03万 | -3.94% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.02万 | — | -7.52% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.32 | $1,534.55万 | $35.47亿 | -3.41% |
相关站点
共 40 个
1000CAT _比特币行情
Tether Gold _以太坊ETH价格
LITEB _比特币
Haedal _加密货币行情
ZAMA _以太坊ETH价格
Pudgy Penguins _加密货币行情
LITEB _币种排行
Near Protocol _币种排行
ZAMA _比特币行情
Caldera _加密货币行情
MRVLB _比特币
TONToken _以太坊ETH价格
BFUSD _比特币
Ondo _币种排行
Aptos _数字货币市值
BitTensor _数字货币市值
Bubblemaps _加密货币行情
SOXLB _以太坊ETH价格
Gram _加密货币行情
Pendle _加密货币行情
Mitosis _加密货币行情
EUR _以太坊ETH价格
Gram _数字货币市值
KORUB _以太坊ETH价格
Official _数字货币市值
Celo _比特币行情
Litecoin _比特币行情
INTWB _比特币
BEAMX _BTC行情
LITEB _比特币
Filecoin _加密货币行情
RWUSD _加密货币行情
Near Protocol _数字货币市值
AMDB _加密货币行情
Sophon _比特币行情
USD1 _比特币行情
Celo _比特币行情
Pepe _加密货币行情
Zcash _BTC行情
Dogecoin _数字货币市值