Micron Technology (bStocks Tok
MUB · 美元计价
$783.42
3.38%
≈ ￥5170.57
($25.61)
更新于 2026-11-12 13:10:01
24H 最高$827.91
24H 最低$755.43
今日开盘$757.81
24H 成交量$3,216.64万
流通市值$7,586.77万
24H 涨跌额($25.61)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001348 | $0.0001284 | $38.12万 | $855.94万 | 1.00% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.59万 | $960.37万 | -2.24% |
| 483 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.78万 | $3,608.90万 | -4.63% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 552 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.10万 | $189.79万 | -1.38% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $54.28万 | $1,141.27万 | -3.63% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.12万 | $4.95亿 | 0.03% |
| 657 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.65% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,937.69万 | $20.93亿 | -5.45% |
| 589 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $11.82万 | $1,011.75万 | -2.99% |
| 664 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.37万 | $1,854.15万 | -0.93% |
| 59 |
ONDOOndo
|
$0.357 | $0.3778 | $0.3531 | $700.37万 | $18.28亿 | -2.67% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 211 |
DYMDymension
|
$0.01456 | $0.01465 | $0.01368 | $77.35万 | $998.55万 | 4.90% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $181.31万 | $2.21亿 | -5.65% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.00万 | — | -0.07% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.96万 | $405.65万 | -2.08% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 24 |
AVAXAvalanche
|
$8.585 | $8.74 | $8.38 | $2,034.64万 | $36.72亿 | 1.80% |