24H 最高$0.04173
24H 最低$0.03939
今日开盘$0.04173
24H 成交量$14.49万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001395 | $108.84万 | $903.95万 | 0.36% |
| 244 |
BANKLorenzo Protocol
|
$0.0204 | $0.0222 | $0.0204 | $49.58万 | $926.08万 | -7.27% |
| 475 |
ANKRAnkr
|
$0.00334 | $0.00355 | $0.00334 | $16.61万 | $3,466.15万 | -4.30% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.23万 | $184.77万 | -1.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 32 |
BERABerachain
|
$0.1047 | $0.1377 | $0.1026 | $1,280.38万 | $1,135.69万 | -1.13% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.02% |
| 507 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.16万 | $3,012.93万 | -4.73% |
| 19 |
ENAEthena
|
$0.1257 | $0.141 | $0.1252 | $2,909.12万 | $18.35亿 | -10.60% |
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.59万 | $969.77万 | -3.00% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.56万 | $1,831.26万 | -5.06% |
| 48 |
ONDOOndo
|
$0.3242 | $0.352 | $0.3233 | $745.68万 | $16.61亿 | -7.79% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 253 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.10万 | $964.81万 | -7.71% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.72万 | $2.09亿 | -5.86% |
| 602 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.35万 | — | 0.29% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $46.57万 | $406.80万 | -1.49% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.80 | $4.48 | $5.60万 | — | -4.39% |
| 23 |
AVAXAvalanche
|
$7.935 | $8.58 | $7.93 | $1,995.89万 | $35.17亿 | -7.35% |