24H 最高$0.0851
24H 最低$0.0809
今日开盘$0.0842
24H 成交量$48.16万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001392 | $0.0001356 | $19.31万 | $873.71万 | -2.16% |
| 303 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0255 | $45.38万 | $1,089.27万 | -2.30% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.77% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 434 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.82万 | $206.83万 | -0.84% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 359 |
ARKArk
|
$0.1657 | $0.1727 | $0.1638 | $36.03万 | $3,327.70万 | -0.66% |
| 21 |
ENAEthena
|
$0.1701 | $0.187 | $0.1696 | $2,394.31万 | $22.85亿 | -7.66% |
| 239 |
ZKPPanther Protocol
|
$0.0401 | $0.0419 | $0.0397 | $61.97万 | $1,199.34万 | -3.84% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 49 |
ONDOOndo
|
$0.3859 | $0.4064 | $0.3857 | $761.43万 | $18.81亿 | -4.88% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 412 |
DYMDymension
|
$0.01482 | $0.0156 | $0.01481 | $29.63万 | $1,020.31万 | -5.00% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000277 | $107.20万 | $2.15亿 | -4.80% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.18万 | — | -0.15% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.368 | $20.63万 | $446.03万 | -3.40% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.45万 | — | -6.26% |
| 30 |
AVAXAvalanche
|
$8.398 | $8.76 | $8.38 | $1,526.02万 | $35.47亿 | -3.97% |
相关站点
共 40 个
Zcash _数字货币市值
MARSCOIN _数字货币市值
Aave _比特币
SKHYB _加密货币行情
MegaETH _比特币行情
NFPrompt _比特币行情
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
牛来 _加密货币行情
RedStone _币种排行
BNCB _BTC行情
Hashflow _以太坊ETH价格
Ondo _比特币行情
RWUSD _比特币行情
Injective _币种排行
Aave _币种排行
Pudgy Penguins _数字货币市值
Pendle _数字货币市值
NVDAB _比特币行情
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
Sophon _BTC行情
TRON _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _币种排行
BNCB _以太坊ETH价格
Mitosis _BTC行情
Bitcoin Cash _比特币行情
Celestia _数字货币市值
Aster _比特币
Caldera _数字货币市值
USD1 _比特币
XRP _以太坊ETH价格
SKHYB _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _比特币行情