24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $873.71万 | -2.82% |
| 222 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $68.29万 | $1,089.27万 | -1.53% |
| 451 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.35万 | $3,857.33万 | -1.03% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 449 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.45万 | $1,413.36万 | -4.82% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 348 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $39.61万 | $3,327.70万 | -6.81% |
| 22 |
ENAEthena
|
$0.1704 | $0.1855 | $0.1677 | $2,501.25万 | $22.85亿 | -8.09% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.38万 | $1,199.34万 | -1.70% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0463 | $0.0443 | $4.45万 | $1,914.37万 | -3.89% |
| 53 |
ONDOOndo
|
$0.3838 | $0.4035 | $0.3807 | $688.41万 | $18.81亿 | -4.69% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 474 |
DYMDymension
|
$0.01487 | $0.01547 | $0.01463 | $23.38万 | $1,020.31万 | -3.75% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.12万 | $2.15亿 | -6.44% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.67% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 33 |
AVAXAvalanche
|
$8.349 | $8.70 | $8.28 | $1,470.17万 | $35.47亿 | -3.85% |
相关站点
共 40 个
USD1 _数字货币市值
USD1 _数字货币市值
MUB _比特币行情
Gitcoin _数字货币市值
AMDB _加密货币行情
USD1 _以太坊ETH价格
SNXXB _比特币行情
Quant _以太坊ETH价格
MegaETH _以太坊ETH价格
Gitcoin _数字货币市值
RedStone _BTC行情
Zcash _数字货币市值
BNB _比特币行情
DRAMB _以太坊ETH价格
SNXXB _比特币行情
MRVLB _以太坊ETH价格
牛来 _比特币
Huma Finance _比特币行情
TQQQB _币种排行
Nomina _数字货币市值
Dogecoin _BTC行情
RedStone _加密货币行情
Hyperliquid _数字货币市值
Origin _数字货币市值
DRAMB _比特币
Near Protocol _加密货币行情
LITEB _数字货币市值
ZAMA _加密货币行情
BEAMX _加密货币行情
Litecoin _币种排行
Arbitrum _以太坊ETH价格
United Stables _比特币
NFPrompt _比特币
Caldera _币种排行
Gram _加密货币行情
Litecoin _BTC行情
Polkadot _比特币行情
Initia _比特币
EUR _加密货币行情
Near Protocol _以太坊ETH价格