24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01473
24H 成交量$170.38万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $21.28万 | $873.71万 | -1.62% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.49万 | $1,089.27万 | -0.39% |
| 394 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.97万 | $3,857.33万 | -2.34% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.36% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
BERABerachain
|
$0.1301 | $0.1352 | $0.1293 | $26.64万 | $1,413.36万 | -3.27% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 383 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $34.38万 | $3,327.70万 | -3.77% |
| 23 |
ENAEthena
|
$0.1685 | $0.181 | $0.1667 | $2,164.57万 | $22.85亿 | -6.44% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.70万 | $1,199.34万 | 0.00% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 54 |
ONDOOndo
|
$0.382 | $0.399 | $0.3796 | $628.46万 | $18.81亿 | -3.88% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 460 |
DYMDymension
|
$0.01458 | $0.01527 | $0.01446 | $24.21万 | $1,020.31万 | -3.76% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.56万 | $2.15亿 | -3.82% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 34 |
AVAXAvalanche
|
$8.387 | $8.65 | $8.28 | $1,314.61万 | $35.47亿 | -2.69% |
相关站点
共 40 个
MRVLB _比特币行情
MARSCOIN _数字货币市值
RedStone _比特币行情
Chainlink _比特币行情
Ethereum _比特币
SNXXB _比特币
Cosmos _比特币行情
AAPLB _加密货币行情
BitTensor _加密货币行情
Aptos _币种排行
Huma Finance _比特币行情
Quant _BTC行情
AAPLB _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _BTC行情
Bubblemaps _加密货币行情
Aptos _比特币
Hedera _BTC行情
MegaETH _数字货币市值
INTWB _以太坊ETH价格
Ethereum _币种排行
Pudgy Penguins _币种排行
Bitcoin _数字货币市值
Gram _BTC行情
CRCLB _数字货币市值
Mitosis _比特币
DRAMB _比特币行情
Initia _数字货币市值
Ripple USD _以太坊ETH价格
Quant _比特币
Gram _比特币行情
Dogecoin _BTC行情
Huma Finance _比特币
Injective _比特币行情
Filecoin _币种排行
Aster _BTC行情
Tether Gold _比特币
LITEB _BTC行情
XRP _加密货币行情
Uniswap _币种排行