24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.82万 | $873.71万 | -2.75% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $59.32万 | $1,089.27万 | -0.77% |
| 445 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.29万 | $3,857.33万 | -0.77% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.93% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1307 | $0.138 | $0.1295 | $25.62万 | $1,413.36万 | -4.60% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.23万 | $4.94亿 | 0.00% |
| 332 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $42.13万 | $3,327.70万 | -5.91% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,552.27万 | $22.85亿 | -8.20% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $59.68万 | $1,199.34万 | -0.49% |
| 668 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0443 | $4.75万 | $1,914.37万 | -3.69% |
| 47 |
ONDOOndo
|
$0.3827 | $0.4059 | $0.3807 | $784.04万 | $18.81亿 | -4.94% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 453 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.88万 | $1,020.31万 | -4.35% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $105.94万 | $2.15亿 | -5.48% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.385 | $0.363 | $24.99万 | $446.03万 | -2.63% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.47% |
| 31 |
AVAXAvalanche
|
$8.358 | $8.73 | $8.28 | $1,521.47万 | $35.47亿 | -3.37% |
相关站点
共 40 个
Lisk _币种排行
Holo _币种排行
RedStone _数字货币市值
TONToken _币种排行
Haedal _比特币行情
OFFICIAL TRUMP _比特币
NBISB _比特币
Chainlink _比特币
Aerodrome _比特币行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
Hedera _比特币
BitTensor _比特币行情
Ripple USD _币种排行
Bitcoin Cash _比特币
Tether Gold _比特币行情
PAX Gold _数字货币市值
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTWB _币种排行
Eigenlayer _币种排行
Bitcoin _比特币行情
Caldera _币种排行
CRWVB _币种排行
Eigenlayer _加密货币行情
QQQB _比特币
Zcash _BTC行情
1000CAT _币种排行
Celestia _比特币行情
RWUSD _数字货币市值
SOXLB _BTC行情
Gitcoin _数字货币市值
Haedal _比特币
LayerZero _以太坊ETH价格
Dogecoin _加密货币行情
Gitcoin _加密货币行情
Huma Finance _比特币行情
TRON _加密货币行情