24H 最高$0.241
24H 最低$0.223
今日开盘$0.241
24H 成交量$55.08万
流通市值$1,173.88万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.47万 | $873.71万 | -2.24% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $72.34万 | $1,089.27万 | 0.00% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.47万 | $3,857.33万 | -0.51% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.31万 | $206.83万 | -3.35% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.131 | $0.1364 | $0.1295 | $26.78万 | $1,413.36万 | -3.89% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 353 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $38.99万 | $3,327.70万 | -5.90% |
| 22 |
ENAEthena
|
$0.1716 | $0.1841 | $0.1677 | $2,506.96万 | $22.85亿 | -6.64% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $59.69万 | $1,199.34万 | -1.22% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 53 |
ONDOOndo
|
$0.3854 | $0.4017 | $0.3807 | $687.13万 | $18.81亿 | -4.01% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
DYMDymension
|
$0.01491 | $0.01547 | $0.01463 | $23.57万 | $1,020.31万 | -3.56% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.85万 | $2.15亿 | -5.12% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.68万 | — | -0.06% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.25万 | $446.03万 | -3.41% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 33 |
AVAXAvalanche
|
$8.385 | $8.68 | $8.28 | $1,462.66万 | $35.47亿 | -3.28% |
相关站点
共 40 个
ZAMA _加密货币行情
Pudgy Penguins _比特币行情
Ethereum _比特币行情
Arbitrum _比特币
EUR _比特币行情
Injective _币种排行
Solana _BTC行情
Solana _比特币行情
Artificial _币种排行
Gitcoin _比特币行情
AMDB _比特币行情
KORUB _币种排行
Dogecoin _币种排行
TSLAB _数字货币市值
Artificial _加密货币行情
MUB _加密货币行情
Mitosis _以太坊ETH价格
CRCLB _加密货币行情
Lisk _比特币
INTCB _比特币
Gitcoin _比特币行情
BFUSD _数字货币市值
Nomina _BTC行情
EUR _以太坊ETH价格
Chainlink _比特币行情
ZAMA _BTC行情
Aster _比特币行情
QQQB _比特币行情
Tether Gold _BTC行情
Uniswap _比特币行情
INTWB _加密货币行情
Chainlink _币种排行
Uniswap _比特币行情
First Digital _数字货币市值
Aster _加密货币行情
MSTRB _BTC行情
NFPrompt _币种排行
SKHYB _以太坊ETH价格
CRWVB _币种排行
Huma Finance _加密货币行情