24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.97% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $81.56万 | $1,089.27万 | -3.44% |
| 446 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.77万 | $3,857.33万 | -0.26% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 374 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.229 | $36.04万 | $206.83万 | -4.18% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BERABerachain
|
$0.1307 | $0.1358 | $0.1295 | $27.21万 | $1,413.36万 | -3.76% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 359 |
ARKArk
|
$0.161 | $0.1707 | $0.1593 | $38.35万 | $3,327.70万 | -5.13% |
| 22 |
ENAEthena
|
$0.1701 | $0.1826 | $0.1677 | $2,494.11万 | $22.85亿 | -6.85% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.01万 | $1,199.34万 | -1.23% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 56 |
ONDOOndo
|
$0.3822 | $0.401 | $0.3807 | $657.76万 | $18.81亿 | -4.59% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 473 |
DYMDymension
|
$0.01484 | $0.01533 | $0.01463 | $22.72万 | $1,020.31万 | -3.20% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $108.25万 | $2.15亿 | -6.14% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.74万 | — | -0.04% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.85万 | $446.03万 | -4.23% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 34 |
AVAXAvalanche
|
$8.33 | $8.68 | $8.28 | $1,410.82万 | $35.47亿 | -3.87% |
相关站点
共 40 个
MSTRB _BTC行情
USD1 _比特币
Celestia _比特币
LITEB _币种排行
Arbitrum _BTC行情
AMDB _加密货币行情
1000CAT _比特币
Huma Finance _比特币行情
Ethereum _比特币行情
BEAMX _比特币
First Digital _数字货币市值
Pump.fun _比特币
BFUSD _币种排行
Zcash _比特币行情
SNXXB _比特币行情
MRVLB _比特币行情
PAX Gold _比特币
CRCLB _比特币行情
Quant _BTC行情
INTCB _比特币
Mitosis _比特币
QQQB _加密货币行情
Mitosis _比特币行情
Aster _币种排行
TSLAB _BTC行情
SNXXB _比特币
Ethena USDe _BTC行情
MegaETH _以太坊ETH价格
CRWVB _比特币行情
THORChain _加密货币行情
RedStone _加密货币行情
Hyperliquid _BTC行情
TRON _数字货币市值
Bitcoin _比特币
TQQQB _数字货币市值
Gram _数字货币市值
NVDAB _比特币行情
Official _币种排行
LayerZero _比特币
Pump.fun _加密货币行情