24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0422
24H 成交量$19.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $107.99万 | $903.95万 | 3.92% |
| 260 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.05万 | $926.08万 | -5.05% |
| 503 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.07万 | $3,466.15万 | -1.74% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.89万 | $184.77万 | -0.94% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1079 | $0.1377 | $0.1025 | $1,284.52万 | $1,135.69万 | 1.99% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.01% |
| 479 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.94万 | $3,012.93万 | -2.35% |
| 17 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1267 | $3,625.36万 | $18.35亿 | -6.85% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 546 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.97万 | $1,831.26万 | -3.70% |
| 53 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $763.01万 | $16.61亿 | -4.65% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 274 |
DYMDymension
|
$0.01334 | $0.01439 | $0.01331 | $42.83万 | $964.81万 | -4.58% |
| 92 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $261.33万 | $2.09亿 | -4.09% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.54万 | — | -0.08% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.326 | $35.07万 | $406.80万 | 2.40% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.57万 | — | -2.75% |
| 23 |
AVAXAvalanche
|
$8.015 | $8.64 | $7.94 | $2,198.92万 | $35.17亿 | -3.43% |