24H 最高$0.573
24H 最低$0.537
今日开盘$0.572
24H 成交量$118.83万
流通市值$1.86亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 3.86% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.55万 | $926.08万 | -2.74% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.36万 | $3,466.15万 | 0.58% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 425 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.76万 | $184.77万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 56 |
BERABerachain
|
$0.136 | $0.136 | $0.0969 | $811.63万 | $1,135.69万 | 32.94% |
| 618 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.22万 | $4.96亿 | 0.03% |
| 415 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.08万 | $3,012.93万 | -1.52% |
| 17 |
ENAEthena
|
$0.1334 | $0.1427 | $0.1317 | $4,097.77万 | $18.35亿 | -4.92% |
| 431 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $22.03万 | $969.77万 | 0.30% |
| 547 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.10万 | $1,831.26万 | -1.62% |
| 51 |
ONDOOndo
|
$0.3378 | $0.3548 | $0.3309 | $941.37万 | $16.61亿 | -3.95% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 268 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $47.30万 | $964.81万 | -2.33% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $251.65万 | $2.09亿 | -1.47% |
| 185 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.06万 | — | 0.01% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.19万 | $406.80万 | -1.79% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.80万 | — | -4.38% |
| 28 |
AVAXAvalanche
|
$8.194 | $8.64 | $8.00 | $2,113.87万 | $35.17亿 | -2.21% |