24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03765
24H 成交量$77.79万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.11万 | $873.71万 | 0.74% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.95万 | $1,089.27万 | -0.79% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.90万 | $3,843.09万 | -0.51% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.97万 | $206.83万 | 0.86% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -2.48% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.33万 | $3,289.06万 | -0.90% |
| 19 |
ENAEthena
|
$0.1773 | $0.1782 | $0.1667 | $2,000.51万 | $22.91亿 | 3.02% |
| 332 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.93万 | $1,199.34万 | 0.74% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 52 |
ONDOOndo
|
$0.3928 | $0.3947 | $0.3796 | $637.91万 | $18.99亿 | 0.98% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 400 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $28.97万 | $1,020.31万 | 2.55% |
| 161 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $89.99万 | $2.48亿 | 2.14% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.78万 | $446.03万 | 1.09% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.68万 | — | 4.55% |
| 32 |
AVAXAvalanche
|
$8.574 | $8.70 | $8.29 | $1,350.45万 | $37.86亿 | 1.96% |
相关站点
共 40 个
大零币 _BTC行情
币安币 _加密货币行情
MegaETH _BTC行情
币安币 _比特币
Near Protocol _以太坊ETH价格
THORChain _币种排行
THORChain _数字货币市值
World Liberty _币种排行
Aster _加密货币行情
First Digital _数字货币市值
Bubblemaps _加密货币行情
币安币 _BTC行情
World Liberty _BTC行情
Solana _比特币行情
Huma Finance _比特币行情
Filecoin _数字货币市值
瑞波币 _比特币行情
Quant _比特币行情
Bubblemaps _比特币行情
Ripple USD _加密货币行情
Initia _币种排行
Official Trump _比特币
Bittensor _以太坊ETH价格
大零币 _数字货币市值
USD1 _BTC行情
Initia _币种排行
Hyperliquid _BTC行情
THORChain _加密货币行情
PAX Gold _比特币
PAX Gold _比特币
Artificial _BTC行情
比特币
Aave _以太坊ETH价格
Sui _比特币
应用链 _BTC行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
World Liberty _加密货币行情
POL _币种排行
Tether Gold _加密货币行情