24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.44万 | $895.62万 | -1.22% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.16万 | $1,111.40万 | -1.92% |
| 559 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.51万 | $3,880.91万 | -0.51% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 544 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.16万 | $208.71万 | -1.68% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
BERABerachain
|
$0.1335 | $0.1393 | $0.1328 | $22.02万 | $1,482.47万 | -4.16% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 350 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | 0.24% |
| 20 |
ENAEthena
|
$0.175 | $0.187 | $0.1735 | $2,220.87万 | $24.66亿 | -5.46% |
| 227 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.63万 | $1,242.93万 | -2.88% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
| 48 |
ONDOOndo
|
$0.3904 | $0.4069 | $0.3883 | $730.60万 | $19.73亿 | -4.01% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 408 |
DYMDymension
|
$0.01505 | $0.01568 | $0.01491 | $28.85万 | $1,070.90万 | -4.02% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $98.70万 | $2.26亿 | -3.41% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.11万 | — | -0.16% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $15.95万 | $461.89万 | -1.83% |
| 289 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.87万 | — | -4.89% |
| 29 |
AVAXAvalanche
|
$8.512 | $8.78 | $8.45 | $1,486.52万 | $36.89亿 | -2.92% |
相关站点
共 40 个
Litecoin _币种排行
INTWB _加密货币行情
Quant _比特币
TONToken _比特币行情
Haedal _币种排行
Uniswap _以太坊ETH价格
BNB _比特币
牛来 _币种排行
BNCB _币种排行
Caldera _BTC行情
Arbitrum _数字货币市值
Filecoin _币种排行
GOOGLB _比特币
OFFICIAL TRUMP _比特币行情
Cardano _比特币行情
Filecoin _币种排行
Solana _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _比特币
1000CAT _比特币
THORChain _币种排行
Cardano _比特币行情
LITEB _加密货币行情
CRCLB _以太坊ETH价格
EUR _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
Internet _比特币
Celo _币种排行
INTWB _币种排行
Dogecoin _比特币
Bitcoin _BTC行情
LITEB _加密货币行情
Origin _加密货币行情
NVDAB _比特币行情
Official _数字货币市值
Gitcoin _加密货币行情
Ethena _比特币
Aave _BTC行情
QQQB _比特币