24H 最高$0.000498
24H 最低$0.00047
今日开盘$0.000497
24H 成交量$12.98万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.34% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0262 | $0.0252 | $82.58万 | $1,089.27万 | -2.69% |
| 449 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.25万 | $3,857.33万 | -0.78% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.08万 | $206.83万 | -4.18% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.22万 | $1,413.36万 | -2.98% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.02% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,397.24万 | $22.85亿 | -5.19% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 666 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.51万 | $1,914.37万 | -2.63% |
| 55 |
ONDOOndo
|
$0.3821 | $0.3994 | $0.3807 | $655.87万 | $18.81亿 | -3.71% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 473 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -3.03% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $112.01万 | $2.15亿 | -4.18% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.61万 | $446.03万 | -3.20% |
| 290 |
FLNCBFLNCB
|
$5.22 | $6.18 | $4.98 | $49.93万 | — | -10.00% |
| 34 |
AVAXAvalanche
|
$8.308 | $8.67 | $8.28 | $1,409.64万 | $35.47亿 | -3.40% |
相关站点
共 40 个
Litecoin _币种排行
Stellar _BTC行情
Sophon _数字货币市值
USDC _币种排行
Haedal _比特币
Gram _币种排行
Official _比特币
BitTensor _以太坊ETH价格
Dogecoin _数字货币市值
TRON _数字货币市值
Bubblemaps _以太坊ETH价格
GOOGLB _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
MARSCOIN _比特币
Sui _币种排行
United Stables _币种排行
Sophon _加密货币行情
SKHYB _币种排行
SNXXB _数字货币市值
Bitcoin _以太坊ETH价格
SNDKB _BTC行情
Plasma _币种排行
United Stables _以太坊ETH价格
LITEB _以太坊ETH价格
Gitcoin _币种排行
Litecoin _比特币
Pendle _以太坊ETH价格
Initia _BTC行情
SOXLB _加密货币行情
EUR _数字货币市值
Avalanche _BTC行情
INTWB _比特币
Origin _数字货币市值
Tether Gold _加密货币行情
Ethena USDe _比特币
Avalanche _币种排行
Tether Gold _以太坊ETH价格
MRVLB _币种排行