24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1184.14
24H 成交量$5,337.52万
流通市值—
24H 涨跌额(-$87.47)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.29万 | $873.71万 | -2.60% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.45万 | $1,089.27万 | -1.16% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.95万 | $3,857.33万 | -0.77% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
BERABerachain
|
$0.132 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.28% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 48 |
ONDOOndo
|
$0.3858 | $0.4059 | $0.3815 | $777.54万 | $18.81亿 | -4.24% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 454 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $25.37万 | $1,020.31万 | -3.77% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.16万 | $2.15亿 | -5.09% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.41% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 31 |
AVAXAvalanche
|
$8.408 | $8.73 | $8.28 | $1,544.34万 | $35.47亿 | -3.25% |
相关站点
共 40 个
RedStone _比特币
INTWB _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _币种排行
Stellar _比特币行情
Haedal _BTC行情
Ethena _以太坊ETH价格
Hedera _比特币行情
Ripple USD _数字货币市值
SOXLB _数字货币市值
RedStone _比特币行情
USDC _比特币行情
Huma Finance _币种排行
Avalanche _比特币
1000CAT _币种排行
MARSCOIN _以太坊ETH价格
USDC _比特币
INTWB _比特币行情
NBISB _币种排行
MSTRB _比特币
QQQB _以太坊ETH价格
QQQB _币种排行
Filecoin _比特币
1000CAT _数字货币市值
牛来 _比特币行情
GOOGLB _数字货币市值
Huma Finance _比特币
Near Protocol _以太坊ETH价格
MSTRB _比特币
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币
Filecoin _数字货币市值
Bitcoin Cash _币种排行
Aave _币种排行
LITEB _比特币行情
Lisk _以太坊ETH价格
BNB _比特币行情
Initia _数字货币市值
Uniswap _BTC行情