24H 最高$44.02
24H 最低$42.15
今日开盘$42.43
24H 成交量$14.35万
流通市值—
24H 涨跌额($0.08)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.49万 | $873.71万 | 0.37% |
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.27万 | $3,843.09万 | 0.52% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.73万 | $206.83万 | 1.29% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.55万 | $4,565.95万 | -1.68% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 353 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $36.06万 | $3,289.06万 | -0.85% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,940.18万 | $22.91亿 | 0.29% |
| 320 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.10万 | $1,020.31万 | 2.16% |
| 158 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.63万 | $2.48亿 | 1.80% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.43万 | — | -0.07% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.53万 | $446.03万 | 1.91% |
| 606 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.65万 | — | 3.58% |
| 32 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.28 | $1,244.66万 | $37.86亿 | 2.10% |
相关站点
共 40 个
币安币 _数字货币市值
Haedal _比特币行情
RWUSD _BTC行情
TQQQB _比特币行情
THORChain _比特币
比特现金 _比特币
Hashflow _BTC行情
Ethena _数字货币市值
Pepe _币种排行
Gram _比特币
NFPrompt _币种排行
QQQB _比特币
Bubblemaps _BTC行情
Artificial _BTC行情
Worldcoin _比特币行情
KORUB _数字货币市值
RWUSD _比特币行情
1000CAT _BTC行情
Official Trump _比特币行情
Arbitrum _数字货币市值
Midnight _比特币行情
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _币种排行
Vanar Chain _数字货币市值
狗币 _加密货币行情
Internet _币种排行
应用链 _以太坊ETH价格
Uniswap _比特币
Aerodrome _币种排行
Pudgy Penguins _币种排行
Aerodrome _以太坊ETH价格
Hedera _币种排行
Aave _比特币
Near Protocol _BTC行情
INTWB _加密货币行情
RWUSD _币种排行
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _数字货币市值