24H 最高$2.31
24H 最低$2.24
今日开盘$2.306
24H 成交量$13.59万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -1.59% |
| 300 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.91万 | $1,111.40万 | -1.91% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.30万 | $3,880.91万 | -0.51% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.39万 | $208.71万 | -0.84% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1322 | $24.27万 | $1,482.47万 | -4.13% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.54万 | $3,343.79万 | 0.00% |
| 20 |
ENAEthena
|
$0.1706 | $0.187 | $0.1703 | $2,322.89万 | $24.66亿 | -7.58% |
| 234 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $61.70万 | $1,242.93万 | -3.13% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.80% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3873 | $750.69万 | $19.73亿 | -4.17% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 412 |
DYMDymension
|
$0.01494 | $0.01563 | $0.01491 | $29.54万 | $1,070.90万 | -4.23% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $102.47万 | $2.26亿 | -4.10% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.16万 | — | 0.03% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.369 | $20.13万 | $461.89万 | -2.36% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.29万 | — | -5.59% |
| 30 |
AVAXAvalanche
|
$8.469 | $8.76 | $8.44 | $1,490.95万 | $36.89亿 | -3.22% |
相关站点
共 40 个
Caldera _数字货币市值
CRWVB _数字货币市值
MARSCOIN _以太坊ETH价格
Celestia _比特币
Origin _比特币行情
NVDAB _加密货币行情
Near Protocol _币种排行
BFUSD _以太坊ETH价格
Quant _比特币行情
TONToken _比特币
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Huma Finance _币种排行
Pendle _数字货币市值
USDC _加密货币行情
Pendle _比特币行情
Uniswap _比特币
Ripple USD _比特币
United Stables _数字货币市值
BitTensor _以太坊ETH价格
Aave _数字货币市值
Sui _币种排行
Ondo _加密货币行情
Celo _比特币行情
TONToken _币种排行
Stellar _比特币行情
Uniswap _数字货币市值
Sui _比特币行情
BNB _以太坊ETH价格
BitTensor _比特币
Holo _BTC行情
Hedera _以太坊ETH价格
TRON _加密货币行情
CRCLB _比特币行情
DRAMB _币种排行
Avalanche _比特币行情
Filecoin _比特币
Bitcoin _比特币行情
Polkadot _比特币行情
United Stables _数字货币市值