24H 最高$0.001132
24H 最低$0.001084
今日开盘$0.001126
24H 成交量$18.68万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.68万 | $873.71万 | -2.27% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.60万 | $1,089.27万 | -3.05% |
| 400 |
ANKRAnkr
|
$0.00371 | $0.004 | $0.00369 | $32.31万 | $3,857.33万 | -3.39% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.22万 | $206.83万 | -4.60% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $27.38万 | $1,413.36万 | -3.35% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.01% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.66万 | $3,327.70万 | -5.33% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.62万 | $22.85亿 | -5.67% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.99% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.57万 | $1,914.37万 | -3.49% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3807 | $632.59万 | $18.81亿 | -3.64% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 470 |
DYMDymension
|
$0.01466 | $0.01527 | $0.01463 | $23.43万 | $1,020.31万 | -3.23% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.72万 | $2.15亿 | -4.51% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.16% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.28万 | $446.03万 | -2.93% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 34 |
AVAXAvalanche
|
$8.319 | $8.67 | $8.28 | $1,383.89万 | $35.47亿 | -2.88% |
相关站点
共 40 个
Initia _加密货币行情
BNB _以太坊ETH价格
AAPLB _币种排行
Near Protocol _比特币
LITEB _以太坊ETH价格
KORUB _数字货币市值
Gram _比特币行情
THORChain _数字货币市值
SOXLB _数字货币市值
PAX Gold _比特币行情
Filecoin _加密货币行情
Lisk _以太坊ETH价格
KORUB _比特币
INTCB _BTC行情
TONToken _比特币行情
QQQB _BTC行情
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Plasma _BTC行情
Tether Gold _比特币
牛来 _以太坊ETH价格
Ripple USD _比特币
TQQQB _BTC行情
TONToken _数字货币市值
MUB _比特币
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _BTC行情
BitTensor _比特币行情
Celo _币种排行
NVDAB _以太坊ETH价格
Haedal _数字货币市值
Arbitrum _以太坊ETH价格
Solana _比特币
XRP _比特币
MSTRB _数字货币市值
Holo _以太坊ETH价格
TSLAB _比特币行情
Near Protocol _BTC行情