24H 最高$1.69
24H 最低$1.56
今日开盘$1.685
24H 成交量$725.76万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $24.55万 | $873.71万 | -2.46% |
| 213 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $73.56万 | $1,089.27万 | 0.00% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.54万 | $3,857.33万 | -0.77% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.1307 | $0.1363 | $0.1295 | $26.77万 | $1,413.36万 | -3.90% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 22 |
ENAEthena
|
$0.1715 | $0.1841 | $0.1677 | $2,507.96万 | $22.85亿 | -6.54% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 666 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.56万 | $1,914.37万 | -3.24% |
| 53 |
ONDOOndo
|
$0.3849 | $0.4011 | $0.3807 | $687.17万 | $18.81亿 | -4.04% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
DYMDymension
|
$0.01488 | $0.01542 | $0.01463 | $23.49万 | $1,020.31万 | -3.50% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.82万 | $2.15亿 | -5.78% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $25.57万 | $446.03万 | -3.68% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,455.60万 | $35.47亿 | -3.40% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Quant _加密货币行情
Bitcoin Cash _BTC行情
Injective _比特币行情
BEAMX _BTC行情
BNCB _比特币
BitTensor _比特币行情
ZAMA _BTC行情
Pudgy Penguins _比特币行情
TRON _币种排行
Zcash _加密货币行情
Haedal _币种排行
THORChain _比特币行情
Bubblemaps _加密货币行情
Nomina _数字货币市值
LayerZero _加密货币行情
Pump.fun _加密货币行情
Chainlink _比特币
BitTensor _加密货币行情
Avalanche _比特币
BitTensor _BTC行情
AAPLB _加密货币行情
TONToken _数字货币市值
Nomina _币种排行
Aave _比特币
Aster _数字货币市值
Celo _比特币
Gitcoin _BTC行情
MUB _币种排行
MSTRB _数字货币市值
Mitosis _加密货币行情
Ethena USDe _加密货币行情
Zcash _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
Eigenlayer _比特币行情
Haedal _比特币行情
Celo _币种排行
Dogecoin _加密货币行情
Celo _比特币行情