24H 最高$0.01818
24H 最低$0.01685
今日开盘$0.01813
24H 成交量$78.70万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $21.90万 | $873.71万 | -3.45% |
| 262 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.09万 | $1,089.27万 | -0.77% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.00万 | $3,857.33万 | -1.52% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BERABerachain
|
$0.132 | $0.1384 | $0.1295 | $24.66万 | $1,413.36万 | -4.56% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 357 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.47万 | $3,327.70万 | -1.26% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,477.20万 | $22.85亿 | -7.66% |
| 246 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 670 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.12万 | $1,914.37万 | -3.66% |
| 48 |
ONDOOndo
|
$0.387 | $0.4059 | $0.3815 | $791.12万 | $18.81亿 | -3.90% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 454 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $25.60万 | $1,020.31万 | -4.15% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.22万 | $2.15亿 | -4.75% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.44万 | $446.03万 | -3.93% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.66万 | — | -8.46% |
| 31 |
AVAXAvalanche
|
$8.401 | $8.74 | $8.28 | $1,555.41万 | $35.47亿 | -3.74% |
相关站点
共 40 个
First Digital _比特币行情
Plasma _币种排行
BNB _比特币
Zcash _以太坊ETH价格
Stellar _BTC行情
Ethena USDe _比特币
Bitcoin _BTC行情
TQQQB _比特币
Huma Finance _BTC行情
LITEB _比特币
Gram _BTC行情
Dogecoin _币种排行
MUB _以太坊ETH价格
First Digital _币种排行
Celo _数字货币市值
DRAMB _币种排行
Plasma _比特币行情
Chainlink _数字货币市值
Ethena USDe _加密货币行情
Lisk _BTC行情
Gitcoin _币种排行
Ethereum _BTC行情
Quant _比特币
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
Lisk _币种排行
Pump.fun _比特币行情
Gitcoin _比特币
Celestia _比特币
USD1 _币种排行
MRVLB _BTC行情
MSTRB _币种排行
TONToken _比特币
Gram _比特币行情
Zcash _BTC行情
MRVLB _比特币
Pump.fun _比特币
Caldera _比特币
MARSCOIN _数字货币市值
TRON _比特币