24H 最高$0.39
24H 最低$0.3662
今日开盘$0.3892
24H 成交量$1,521.61万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.75万 | $873.71万 | -2.67% |
| 213 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $73.91万 | $1,089.27万 | -0.39% |
| 448 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.56万 | $3,857.33万 | -0.77% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.29万 | $206.83万 | -3.75% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.1307 | $0.1363 | $0.1295 | $26.70万 | $1,413.36万 | -4.11% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 358 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.40万 | $3,327.70万 | -6.24% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,503.55万 | $22.85亿 | -6.65% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.00万 | $1,199.34万 | -1.94% |
| 666 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.56万 | $1,914.37万 | -3.24% |
| 53 |
ONDOOndo
|
$0.3848 | $0.401 | $0.3807 | $686.76万 | $18.81亿 | -3.97% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 473 |
DYMDymension
|
$0.0149 | $0.01542 | $0.01463 | $23.41万 | $1,020.31万 | -3.31% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.75万 | $2.15亿 | -5.78% |
| 685 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.69万 | — | -0.02% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $25.53万 | $446.03万 | -3.42% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.48% |
| 33 |
AVAXAvalanche
|
$8.376 | $8.68 | $8.28 | $1,449.56万 | $35.47亿 | -3.41% |
相关站点
共 40 个
Chainlink _数字货币市值
OFFICIAL TRUMP _BTC行情
Lisk _币种排行
Gitcoin _币种排行
Celo _比特币行情
ZAMA _加密货币行情
EUR _以太坊ETH价格
Dogecoin _以太坊ETH价格
Filecoin _比特币
CRWVB _以太坊ETH价格
Filecoin _币种排行
Zcash _BTC行情
Filecoin _比特币
Sophon _币种排行
GOOGLB _币种排行
Celestia _比特币行情
Gram _加密货币行情
MUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
Cardano _比特币
GOOGLB _BTC行情
MUB _币种排行
Bitcoin Cash _比特币
AMDB _数字货币市值
Chainlink _币种排行
Eigenlayer _比特币
Nomina _BTC行情
Celo _加密货币行情
Holo _比特币
TRON _比特币行情
Worldcoin _比特币
Solana _BTC行情
USD1 _BTC行情
Tether Gold _比特币
SKHYB _加密货币行情
CRCLB _BTC行情
USD1 _加密货币行情
BFUSD _比特币行情
XRP _加密货币行情